Dark

Check out our Level2View

IBIT20250606P66
IBIT Jun 6 2025 66.00 Put (IBIT250606P00066000)
option OPRA

Expired

Jun 5, 2025

8.06+32.131%(+1.96)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	5.89	8.06	5.89	8.06	+32.131%	14	3	0.000%
2025-06-04	6.10	6.10	6.10	6.10	+10.708%	2	1,065	+32.131%
2025-06-03	5.76	5.76	5.51	5.51	-16.893%	13	1,065	+46.279%
2025-06-02	6.70	6.70	6.63	6.63	+1.531%	12	1,062	+21.569%
2025-05-30	6.25	6.85	6.05	6.53	+7.934%	54	1,086	+23.430%
2025-05-29	4.99	6.05	4.95	6.05	+14.151%	9	1,070	+33.223%
2025-05-28	4.94	5.30	4.94	5.30	+34.177%	3	1,069	+52.075%
2025-05-27	4.21	4.21	3.95	3.95	-24.038%	2	1,068	+104.051%
2025-05-23	5.13	5.20	4.75	5.20	+25.908%	42	1,069	+55.000%
2025-05-22	4.30	4.30	4.00	4.13	-16.566%	89	1,069	+95.157%
2025-05-21	4.95	4.95	4.95	4.95	-33.108%	1	1,001	+62.828%
2025-05-15	7.40	7.40	7.40	7.40	-17.411%	1,000	1,001	+8.919%
2025-05-08	8.96	8.96	8.96	8.96	0.000%	1	1	-10.045%

Share