Dark

Check out our API

IBIT20250606P65
IBIT Jun 6 2025 65.00 Put (IBIT250606P00065000)
option OPRA

EOD

Jun 5, 2025

7.04+38.039%(+1.94)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	5.00	7.04	5.00	7.04	+38.039%	26	4,777	0.000%
2025-06-04	5.50	5.50	5.10	5.10	+8.280%	2	5,968	+38.039%
2025-06-03	4.95	4.95	4.30	4.71	-15.893%	1,461	5,968	+49.469%
2025-06-02	5.90	5.90	5.60	5.60	+1.633%	6	5,806	+25.714%
2025-05-30	5.15	5.80	5.05	5.51	+8.039%	102	5,808	+27.768%
2025-05-29	4.35	5.10	4.14	5.10	+20.000%	121	5,828	+38.039%
2025-05-28	3.65	4.55	3.65	4.25	+31.579%	780	5,817	+65.647%
2025-05-27	3.66	3.66	3.23	3.23	-22.912%	12	5,774	+117.957%
2025-05-23	4.35	4.40	4.00	4.19	+19.714%	60	5,782	+68.019%
2025-05-22	3.50	3.60	3.27	3.50	-32.039%	6,015	5,782	+101.143%
2025-05-21	4.50	5.15	4.15	5.15	-8.200%	23	39	+36.699%
2025-05-20	5.70	5.70	5.61	5.61	-16.269%	20	19	+25.490%
2025-05-19	6.70	6.70	6.70	6.70	+3.236%	1	18	+5.075%
2025-05-16	6.49	6.49	6.49	6.49	-5.669%	6	18	+8.475%
2025-05-14	6.55	6.88	6.55	6.88	-0.434%	15	15	+2.326%
2025-05-13	6.65	6.91	6.65	6.91	0.000%	13	12	+1.881%

Share