Dark

Check out our Dark Pool Levels

IBIT20250606P64
IBIT Jun 6 2025 64.00 Put (IBIT250606P00064000)
option OPRA

EOD

Jun 5, 2025

6.10+47.343%(+1.96)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	4.00	6.10	3.96	6.10	+47.343%	92	504	0.000%
2025-06-04	4.45	4.51	4.14	4.14	+12.195%	21	581	+47.343%
2025-06-03	3.80	3.80	3.69	3.69	-20.645%	11	581	+65.312%
2025-06-02	4.69	5.04	4.65	4.65	+1.087%	46	588	+31.183%
2025-05-30	4.20	4.62	4.08	4.60	+19.481%	814	596	+32.609%
2025-05-29	3.11	3.85	3.11	3.85	+2.667%	17	605	+58.442%
2025-05-28	3.20	3.75	3.20	3.75	+38.889%	391	605	+62.667%
2025-05-27	2.66	2.87	2.61	2.70	-20.821%	29	266	+125.926%
2025-05-23	3.70	3.70	3.15	3.41	+18.815%	142	241	+78.886%
2025-05-22	2.88	3.10	2.69	2.87	-24.869%	279	241	+112.544%
2025-05-21	4.25	4.60	3.40	3.82	0.000%	44	22	+59.686%

Share