Dark

Check out our Level2View

IBIT20250606P63
IBIT Jun 6 2025 63.00 Put (IBIT250606P00063000)
option OPRA

Expired

Jun 5, 2025

5.10+62.420%(+1.96)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	3.40	5.15	3.40	5.10	+62.420%	55	3,060	0.000%
2025-06-04	3.50	3.63	3.05	3.14	+21.236%	48	3,393	+62.420%
2025-06-03	3.18	3.25	2.44	2.59	-31.481%	124	3,393	+96.911%
2025-06-02	3.95	4.15	3.65	3.78	+0.800%	325	3,446	+34.921%
2025-05-30	3.37	4.15	3.17	3.75	+11.607%	3,118	3,452	+36.000%
2025-05-29	2.26	3.36	2.26	3.36	+12.752%	924	3,900	+51.786%
2025-05-28	2.32	2.99	2.24	2.98	+43.269%	269	4,236	+71.141%
2025-05-27	2.31	2.53	1.97	2.08	-27.273%	8,189	4,283	+145.192%
2025-05-23	3.00	3.15	2.52	2.86	+24.891%	17,174	2,099	+78.322%
2025-05-22	2.26	2.51	2.11	2.29	-34.571%	4,726	2,099	+122.707%
2025-05-21	3.50	3.80	2.79	3.50	-27.083%	207	172	+45.714%
2025-05-16	4.80	4.80	4.80	4.80	-12.727%	2	27	+6.250%
2025-05-15	5.50	5.50	5.50	5.50	-0.181%	1	28	-7.273%
2025-05-14	5.51	5.51	5.51	5.51	+14.315%	6	27	-7.441%
2025-05-13	4.80	4.82	4.78	4.82	-14.082%	22	21	+5.809%
2025-05-12	5.61	5.61	5.61	5.61	0.000%	1	1	-9.091%

Share