Dark

Check out our Dark Pool Levels

IBIT20250606P62
IBIT Jun 6 2025 62.00 Put (IBIT250606P00062000)
option OPRA

Expired

Jun 5, 2025

4.14+77.682%(+1.81)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.96	4.25	1.96	4.14	+77.682%	388	1,575	0.000%
2025-06-04	2.52	2.84	2.17	2.33	+27.322%	792	2,352	+77.682%
2025-06-03	2.38	2.38	1.61	1.83	-33.696%	913	2,367	+126.230%
2025-06-02	3.05	3.20	2.70	2.76	-4.498%	627	2,455	+50.000%
2025-05-30	2.54	3.35	2.39	2.89	+11.154%	2,160	2,513	+43.253%
2025-05-29	1.52	2.64	1.52	2.60	+12.069%	307	2,433	+59.231%
2025-05-28	1.81	2.32	1.70	2.32	+44.099%	590	2,422	+78.448%
2025-05-27	1.63	1.90	1.48	1.61	-30.303%	1,419	2,332	+157.143%
2025-05-23	2.40	2.57	1.97	2.31	+23.529%	4,380	1,472	+79.221%
2025-05-22	1.78	2.02	1.67	1.87	-39.088%	495	1,472	+121.390%
2025-05-21	2.96	3.10	2.20	3.07	-1.917%	2,467	1,304	+34.853%
2025-05-20	3.25	3.25	3.05	3.13	-7.941%	32	454	+32.268%
2025-05-19	3.65	3.65	3.40	3.40	-15.423%	6	435	+21.765%
2025-05-16	4.02	4.02	4.02	4.02	-11.454%	2	431	+2.985%
2025-05-13	4.54	4.54	4.54	4.54	-21.181%	1	432	-8.811%
2025-05-08	6.40	6.40	5.74	5.76	-32.474%	380	431	-28.125%
2025-04-29	8.51	8.55	8.51	8.53	0.000%	51	51	-51.465%

Share