Dark

Check out our Level2View

IBIT20250606P61
IBIT Jun 6 2025 61.00 Put (IBIT250606P00061000)
option OPRA

Expired

Jun 5, 2025

3.06+111.034%(+1.61)1,516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	1.20	3.23	1.20	3.06	+111.034%	1,516	1,924	0.000%
2025-06-04	1.59	1.85	1.32	1.45	+22.881%	860	2,332	+111.034%
2025-06-03	1.50	1.55	0.96	1.18	-39.175%	523	2,464	+159.322%
2025-06-02	2.27	2.32	1.79	1.94	-11.416%	434	2,251	+57.732%
2025-05-30	1.90	2.59	1.68	2.19	+11.735%	3,626	2,364	+39.726%
2025-05-29	1.23	1.97	1.23	1.96	+12.644%	901	2,420	+56.122%
2025-05-28	1.34	1.74	1.22	1.74	+48.718%	1,161	2,156	+75.862%
2025-05-27	1.28	1.43	1.06	1.17	-34.270%	571	1,519	+161.538%
2025-05-23	1.99	2.03	1.55	1.78	+27.143%	2,156	732	+71.910%
2025-05-22	1.37	1.55	1.27	1.40	-31.373%	404	732	+118.571%
2025-05-21	2.36	2.62	1.72	2.04	-10.917%	434	432	+50.000%
2025-05-20	3.15	3.15	2.29	2.29	-23.411%	168	214	+33.624%
2025-05-19	3.40	3.40	2.99	2.99	-5.380%	30	85	+2.341%
2025-05-16	3.16	3.16	3.16	3.16	-12.948%	10	61	-3.165%
2025-05-13	3.63	3.63	3.63	3.63	-12.950%	4	56	-15.702%
2025-05-09	4.17	4.17	4.17	4.17	-25.536%	8	56	-26.619%
2025-05-08	5.60	5.60	5.60	5.60	-15.152%	3	52	-45.357%
2025-05-02	6.60	6.60	6.60	6.60	-14.508%	4	52	-53.636%
2025-04-29	7.72	7.72	7.72	7.72	0.000%	50	50	-60.363%

Share