Dark

Check out our Level2View

IBIT20250606P60
IBIT Jun 6 2025 60.00 Put (IBIT250606P00060000)
option OPRA

EOD

Jun 5, 2025

2.09+154.878%(+1.27)2,266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.50	2.31	0.49	2.09	+154.878%	2,266	13,418	0.000%
2025-06-04	0.92	1.19	0.68	0.82	+34.426%	3,327	13,731	+154.878%
2025-06-03	0.88	0.99	0.52	0.61	-51.200%	4,602	13,455	+242.623%
2025-06-02	1.65	1.68	1.16	1.25	-18.301%	5,842	13,039	+67.200%
2025-05-30	1.35	1.92	1.18	1.53	+8.511%	22,950	10,239	+36.601%
2025-05-29	0.92	1.44	0.90	1.41	+10.156%	3,377	3,481	+48.227%
2025-05-28	0.93	1.28	0.85	1.28	+56.098%	1,096	3,092	+63.281%
2025-05-27	0.84	1.06	0.77	0.82	-38.806%	1,532	2,776	+154.878%
2025-05-23	1.64	1.64	1.15	1.34	+21.818%	1,418	1,450	+55.970%
2025-05-22	1.10	1.21	0.95	1.10	-31.250%	2,826	1,450	+90.000%
2025-05-21	1.88	2.06	1.33	1.60	-10.112%	1,563	1,271	+30.625%
2025-05-20	2.42	2.50	1.78	1.78	-19.091%	91	470	+17.416%
2025-05-19	3.15	3.15	2.18	2.20	-19.414%	579	414	-5.000%
2025-05-16	2.72	2.86	2.62	2.73	-16.514%	58	109	-23.443%
2025-05-15	3.27	3.27	3.27	3.27	+2.188%	2	102	-36.086%
2025-05-14	3.15	3.32	3.15	3.20	+8.844%	20	100	-34.688%
2025-05-13	3.05	3.05	2.94	2.94	-14.783%	11	80	-28.912%
2025-05-12	3.08	3.51	3.08	3.45	-2.817%	20	87	-39.420%
2025-05-09	3.50	3.55	3.50	3.55	-15.476%	6	67	-41.127%
2025-05-08	4.90	4.95	4.05	4.20	-26.957%	27	68	-50.238%
2025-05-07	5.75	5.75	5.75	5.75	-17.622%	1	62	-63.652%
2025-05-06	6.94	6.98	6.94	6.98	-4.514%	5	63	-70.057%
2025-05-05	7.31	7.31	7.31	7.31	+5.483%	5	58	-71.409%
2025-04-29	7.18	7.18	6.93	6.93	0.000%	53	53	-69.841%

Share