Dark

Check out our Level2View

IBIT20250606P60.5
IBIT Jun 6 2025 60.50 Put (IBIT250606P00060500)
option OPRA

Expired

Jun 5, 2025

2.67+134.211%(+1.53)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.78	2.67	0.78	2.67	+134.211%	275	1,970	0.000%
2025-06-04	1.22	1.53	0.96	1.14	+35.714%	488	2,061	+134.211%
2025-06-03	1.25	1.25	0.70	0.84	-49.091%	1,805	2,057	+217.857%
2025-06-02	1.72	1.95	1.48	1.65	-8.840%	74	1,747	+61.818%
2025-05-30	1.61	2.20	1.44	1.81	+9.697%	2,244	1,762	+47.514%
2025-05-29	1.10	1.69	1.10	1.65	+10.000%	1,301	1,881	+61.818%
2025-05-28	1.09	1.51	1.06	1.50	+54.639%	376	1,072	+78.000%
2025-05-27	1.02	1.22	0.93	0.97	-38.217%	158	891	+175.258%
2025-05-23	1.46	1.79	1.35	1.57	+34.188%	1,704	335	+70.064%
2025-05-22	1.28	1.30	1.13	1.17	-40.909%	173	335	+128.205%
2025-05-21	2.22	2.25	1.50	1.98	-4.808%	234	387	+34.848%
2025-05-20	2.79	2.80	2.08	2.08	-19.691%	146	203	+28.365%
2025-05-19	2.97	2.97	2.59	2.59	0.000%	111	93	+3.089%

Share