Dark

Check out our API

IBIT20250606P59
IBIT Jun 6 2025 59.00 Put (IBIT250606P00059000)
option OPRA

Expired

Jun 5, 2025

1.30+271.429%(+0.95)6,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.19	1.35	0.19	1.30	+271.429%	6,656	6,034	0.000%
2025-06-04	0.44	0.61	0.30	0.35	+16.667%	2,126	6,834	+271.429%
2025-06-03	0.50	0.53	0.27	0.30	-60.000%	3,235	6,343	+333.333%
2025-06-02	1.16	1.19	0.67	0.75	-29.245%	2,862	7,340	+73.333%
2025-05-30	0.92	1.36	0.79	1.06	+7.071%	15,022	6,986	+22.642%
2025-05-29	0.65	0.99	0.61	0.99	+8.791%	1,077	2,298	+31.313%
2025-05-28	0.62	0.91	0.59	0.91	+51.667%	1,199	1,628	+42.857%
2025-05-27	0.64	0.77	0.54	0.60	-39.394%	325	827	+116.667%
2025-05-23	1.08	1.20	0.86	0.99	+16.471%	350	659	+31.313%
2025-05-22	0.83	0.89	0.73	0.85	-30.894%	286	659	+52.941%
2025-05-21	1.41	1.65	1.00	1.23	-26.786%	238	480	+5.691%
2025-05-20	1.92	1.96	1.43	1.68	-2.326%	164	375	-22.619%
2025-05-19	2.57	2.57	1.72	1.72	-21.461%	281	328	-24.419%
2025-05-16	2.25	2.28	2.08	2.19	-3.947%	86	166	-40.639%
2025-05-15	2.77	2.97	2.24	2.28	-11.284%	15	136	-42.982%
2025-05-14	2.68	2.81	2.57	2.57	+11.255%	3	134	-49.416%
2025-05-13	2.52	2.57	2.31	2.31	-28.261%	16	133	-43.723%
2025-05-12	2.71	3.22	2.50	3.22	+6.623%	95	124	-59.627%
2025-05-09	2.96	3.10	2.83	3.02	-17.486%	46	75	-56.954%
2025-05-08	4.19	4.20	3.66	3.66	-27.525%	19	61	-64.481%
2025-05-02	5.05	5.05	5.05	5.05	-18.417%	6	55	-74.257%
2025-04-29	6.20	6.20	6.19	6.19	-4.180%	50	52	-78.998%
2025-04-28	6.46	6.46	6.46	6.46	0.000%	2	2	-79.876%

Share