Dark

Check out our Level2View

IBIT20250606P58
IBIT Jun 6 2025 58.00 Put (IBIT250606P00058000)
option OPRA

EOD

Jun 5, 2025

0.6100+306.667%(+0.4600)4,728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.09	0.70	0.07	0.61	+306.667%	4,728	3,729	0.000%
2025-06-04	0.21	0.29	0.13	0.15	0.000%	974	3,201	+306.667%
2025-06-03	0.28	0.29	0.15	0.15	-65.116%	1,646	3,015	+306.667%
2025-06-02	0.76	0.76	0.38	0.43	-37.681%	2,258	3,158	+41.860%
2025-05-30	0.62	0.92	0.50	0.69	+6.154%	3,412	2,651	-11.594%
2025-05-29	0.41	0.68	0.41	0.65	+6.557%	451	1,665	-6.154%
2025-05-28	0.42	0.61	0.41	0.61	+52.500%	581	1,511	0.000%
2025-05-27	0.43	0.52	0.39	0.40	-45.205%	640	1,229	+52.500%
2025-05-23	0.68	0.88	0.63	0.73	+19.672%	1,168	881	-16.438%
2025-05-22	0.64	0.67	0.54	0.61	-45.536%	276	881	0.000%
2025-05-21	1.12	1.23	0.75	1.12	+10.891%	336	813	-45.536%
2025-05-20	1.44	1.47	1.01	1.01	-22.308%	185	760	-39.604%
2025-05-19	2.02	2.06	1.28	1.30	-20.732%	706	653	-53.077%
2025-05-16	1.72	1.78	1.62	1.64	-22.642%	98	448	-62.805%
2025-05-15	2.32	2.39	1.81	2.12	-7.826%	59	426	-71.226%
2025-05-14	2.21	2.30	2.13	2.30	+19.792%	16	405	-73.478%
2025-05-13	2.02	2.12	1.82	1.92	-26.154%	312	399	-68.229%
2025-05-12	2.14	2.73	1.96	2.60	+3.175%	53	248	-76.538%
2025-05-09	2.47	2.66	2.38	2.52	-12.500%	360	234	-75.794%
2025-05-08	3.48	3.48	2.88	2.88	-49.206%	175	168	-78.819%
2025-05-05	5.67	5.67	5.67	5.67	+3.467%	5	58	-89.242%
2025-04-29	5.48	5.48	5.48	5.48	-6.325%	50	53	-88.869%
2025-04-28	5.85	5.85	5.85	5.85	-10.687%	1	3	-89.573%
2025-04-24	6.55	6.55	6.55	6.55	0.000%	2	2	-90.687%

Share