Dark

Check out our Dark Pool Levels

IBIT20250606P57
IBIT Jun 6 2025 57.00 Put (IBIT250606P00057000)
option OPRA

EOD

Jun 5, 2025

0.2400+200.000%(+0.1600)1,381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.05	0.29	0.03	0.24	+200.000%	1,381	3,439	0.000%
2025-06-04	0.10	0.13	0.07	0.08	-20.000%	680	3,262	+200.000%
2025-06-03	0.17	0.17	0.10	0.10	-61.538%	1,123	2,841	+140.000%
2025-06-02	0.49	0.49	0.23	0.26	-40.909%	1,848	2,887	-7.692%
2025-05-30	0.45	0.62	0.32	0.44	0.000%	4,396	2,347	-45.455%
2025-05-29	0.30	0.46	0.28	0.44	+7.317%	960	1,085	-45.455%
2025-05-28	0.32	0.42	0.27	0.41	+36.667%	208	775	-41.463%
2025-05-27	0.31	0.38	0.26	0.30	-43.396%	276	754	-20.000%
2025-05-23	0.62	0.65	0.46	0.53	+20.455%	1,328	756	-54.717%
2025-05-22	0.47	0.50	0.39	0.44	-43.590%	353	756	-45.455%
2025-05-21	0.86	0.90	0.56	0.78	+2.632%	693	744	-69.231%
2025-05-20	1.08	1.12	0.76	0.76	-20.833%	161	413	-68.421%
2025-05-19	1.59	1.59	0.96	0.96	-22.581%	361	320	-75.000%
2025-05-16	1.37	1.37	1.20	1.24	-24.390%	80	241	-80.645%
2025-05-15	1.97	1.97	1.38	1.64	+1.235%	141	233	-85.366%
2025-05-14	1.55	1.76	1.55	1.62	+11.724%	22	177	-85.185%
2025-05-13	1.60	1.67	1.43	1.45	-31.604%	91	162	-83.448%
2025-05-12	1.77	2.20	1.56	2.12	+7.614%	98	151	-88.679%
2025-05-09	1.87	2.14	1.85	1.97	-19.592%	68	86	-87.817%
2025-05-08	2.90	2.90	2.36	2.45	-40.389%	52	77	-90.204%
2025-05-01	4.11	4.11	4.11	4.11	-20.039%	3	55	-94.161%
2025-04-30	5.14	5.14	5.14	5.14	+3.006%	2	52	-95.331%
2025-04-25	4.99	4.99	4.99	4.99	0.000%	100	50	-95.190%

Share