Dark

Check out our Dark Pool Levels

IBIT20250606P56
IBIT Jun 6 2025 56.00 Put (IBIT250606P00056000)
option OPRA

Expired

Jun 5, 2025

0.1000+150.000%(+0.0600)1,374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.03	0.13	0.03	0.10	+150.000%	1,374	3,677	0.000%
2025-06-04	0.08	0.09	0.04	0.04	-50.000%	87	3,007	+150.000%
2025-06-03	0.10	0.11	0.07	0.08	-46.667%	472	3,035	+25.000%
2025-06-02	0.23	0.24	0.15	0.15	-51.613%	988	3,114	-33.333%
2025-05-30	0.27	0.42	0.22	0.31	+3.333%	2,454	2,925	-67.742%
2025-05-29	0.21	0.31	0.19	0.30	+3.448%	389	2,221	-66.667%
2025-05-28	0.22	0.29	0.19	0.29	+31.818%	402	2,157	-65.517%
2025-05-27	0.23	0.27	0.21	0.22	-45.000%	520	2,039	-54.545%
2025-05-23	0.49	0.49	0.32	0.40	+17.647%	656	1,866	-75.000%
2025-05-22	0.35	0.38	0.31	0.34	-34.615%	131	1,866	-70.588%
2025-05-21	0.62	0.69	0.41	0.52	-14.754%	872	1,812	-80.769%
2025-05-20	0.82	0.82	0.56	0.61	-21.795%	37	1,244	-83.607%
2025-05-19	1.14	1.14	0.74	0.78	-19.588%	881	1,242	-87.179%
2025-05-16	1.03	1.03	0.97	0.97	-21.774%	48	438	-89.691%
2025-05-15	1.33	1.46	1.07	1.24	-3.125%	108	429	-91.935%
2025-05-14	1.18	1.35	1.18	1.28	+14.286%	27	368	-92.188%
2025-05-13	1.29	1.29	1.11	1.12	-34.118%	116	350	-91.071%
2025-05-12	1.35	1.70	1.29	1.70	+6.250%	105	292	-94.118%
2025-05-09	1.50	1.66	1.49	1.60	-24.528%	230	215	-93.750%
2025-05-08	2.35	2.38	2.11	2.12	-37.092%	84	121	-95.283%
2025-05-07	3.01	3.38	3.01	3.37	-20.706%	3	67	-97.033%
2025-05-05	4.25	4.25	4.25	4.25	+37.097%	1	65	-97.647%
2025-05-02	3.10	3.10	3.10	3.10	-11.429%	2	64	-96.774%
2025-05-01	3.50	3.50	3.40	3.50	-27.536%	24	64	-97.143%
2025-04-28	4.83	4.83	4.83	4.83	+7.812%	1	50	-97.930%
2025-04-25	4.57	4.57	4.48	4.48	0.000%	102	51	-97.768%

Share