Dark

Check out our Level2View

IBIT20250606P55
IBIT Jun 6 2025 55.00 Put (IBIT250606P00055000)
option OPRA

EOD

Jun 5, 2025

0.0600+50.000%(+0.0200)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.03	0.07	0.01	0.06	+50.000%	296	10,008	0.000%
2025-06-04	0.06	0.06	0.03	0.04	-42.857%	398	10,056	+50.000%
2025-06-03	0.09	0.09	0.06	0.07	-36.364%	480	10,139	-14.286%
2025-06-02	0.16	0.16	0.10	0.11	-50.000%	2,504	10,157	-45.455%
2025-05-30	0.21	0.29	0.14	0.22	0.000%	16,938	8,966	-72.727%
2025-05-29	0.15	0.22	0.15	0.22	+4.762%	525	1,877	-72.727%
2025-05-28	0.17	0.22	0.16	0.21	+23.529%	461	1,750	-71.429%
2025-05-27	0.19	0.20	0.16	0.17	-41.379%	170	1,514	-64.706%
2025-05-23	0.35	0.35	0.24	0.29	+20.833%	780	1,590	-79.310%
2025-05-22	0.27	0.29	0.22	0.24	-36.842%	441	1,590	-75.000%
2025-05-21	0.43	0.52	0.30	0.38	-5.000%	814	1,730	-84.211%
2025-05-20	0.58	0.62	0.40	0.40	-24.528%	697	1,341	-85.000%
2025-05-19	0.86	0.90	0.52	0.53	-24.286%	998	1,903	-88.679%
2025-05-16	0.82	0.82	0.68	0.70	-27.835%	1,052	1,291	-91.429%
2025-05-15	1.05	1.11	0.83	0.97	0.000%	70	1,158	-93.814%
2025-05-14	0.97	1.02	0.95	0.97	+8.989%	101	1,164	-93.814%
2025-05-13	0.99	1.00	0.83	0.89	-32.576%	172	1,102	-93.258%
2025-05-12	1.00	1.37	0.95	1.32	+4.762%	1,116	1,166	-95.455%
2025-05-09	1.31	1.35	1.16	1.26	-19.745%	458	862	-95.238%
2025-05-08	1.91	1.98	1.51	1.57	-42.701%	831	708	-96.178%
2025-05-07	2.58	2.74	2.47	2.74	-16.970%	9	190	-97.810%
2025-05-06	3.25	3.30	3.25	3.30	-1.493%	7	183	-98.182%
2025-05-05	3.32	3.35	3.25	3.35	+23.162%	13	183	-98.209%
2025-05-02	2.86	2.89	2.58	2.72	-6.207%	76	181	-97.794%
2025-05-01	3.15	3.20	2.80	2.90	-28.395%	38	157	-97.931%
2025-04-30	4.05	4.05	4.05	4.05	+17.391%	1	145	-98.519%
2025-04-29	3.70	3.85	3.45	3.45	-8.730%	95	145	-98.261%
2025-04-25	3.88	3.88	3.78	3.78	0.000%	102	51	-98.413%

Share