Dark

Check out our Level2View

IBIT20250606P53
IBIT Jun 6 2025 53.00 Put (IBIT250606P00053000)
option OPRA

Expired

Jun 5, 2025

0.0300+50.000%(+0.0100)1,009

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.03	0.01	0.03	+50.000%	1,009	1,907	0.000%
2025-06-04	0.04	0.04	0.02	0.02	-50.000%	121	992	+50.000%
2025-06-03	0.05	0.05	0.04	0.04	-50.000%	567	971	-25.000%
2025-06-02	0.08	0.09	0.06	0.08	-38.462%	56	683	-62.500%
2025-05-30	0.13	0.15	0.10	0.13	+8.333%	734	644	-76.923%
2025-05-29	0.09	0.12	0.09	0.12	0.000%	166	567	-75.000%
2025-05-28	0.10	0.12	0.10	0.12	0.000%	107	546	-75.000%
2025-05-27	0.11	0.12	0.11	0.12	-36.842%	71	504	-75.000%
2025-05-23	0.17	0.19	0.17	0.19	+18.750%	48	467	-84.211%
2025-05-22	0.16	0.17	0.16	0.16	-38.462%	113	467	-81.250%
2025-05-21	0.24	0.28	0.19	0.26	+13.043%	94	558	-88.462%
2025-05-20	0.31	0.32	0.23	0.23	-30.303%	33	555	-86.957%
2025-05-19	0.49	0.49	0.30	0.33	-21.429%	45	537	-90.909%
2025-05-16	0.41	0.43	0.39	0.42	-22.222%	44	532	-92.857%
2025-05-15	0.60	0.60	0.54	0.54	-3.571%	12	529	-94.444%
2025-05-14	0.60	0.60	0.54	0.56	+16.667%	14	517	-94.643%
2025-05-13	0.56	0.56	0.47	0.48	-37.662%	18	519	-93.750%
2025-05-12	0.63	0.84	0.63	0.77	0.000%	68	516	-96.104%
2025-05-09	0.75	0.81	0.73	0.77	-23.000%	150	468	-96.104%
2025-05-08	1.21	1.22	0.91	1.00	-41.176%	89	424	-97.000%
2025-05-07	1.58	1.75	1.58	1.70	-18.269%	41	405	-98.235%
2025-05-06	2.45	2.47	2.08	2.08	-4.587%	51	406	-98.558%
2025-05-05	2.50	2.53	2.18	2.18	+26.744%	65	369	-98.624%
2025-05-02	1.91	1.91	1.72	1.72	-14.000%	24	335	-98.256%
2025-05-01	2.17	2.20	2.00	2.00	-24.812%	21	326	-98.500%
2025-04-30	2.68	2.82	2.66	2.66	+5.556%	13	321	-98.872%
2025-04-29	2.70	2.70	2.47	2.52	-17.647%	12	315	-98.810%
2025-04-28	3.00	3.06	3.00	3.06	+15.472%	7	313	-99.020%
2025-04-25	2.97	3.01	2.65	2.65	-19.697%	898	311	-98.868%
2025-04-24	3.34	3.40	3.26	3.30	0.000%	368	356	-99.091%

Share