Dark

Check out our API

IBIT20250606P52
IBIT Jun 6 2025 52.00 Put (IBIT250606P00052000)
option OPRA

EOD

Jun 5, 2025

0.02000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.03	0.02	0.02	0.000%	27	1,755	0.000%
2025-06-04	0.03	0.03	0.01	0.02	-50.000%	26	1,738	0.000%
2025-06-03	0.05	0.06	0.03	0.04	-42.857%	558	1,719	-50.000%
2025-06-02	0.07	0.07	0.07	0.07	-30.000%	126	1,391	-71.429%
2025-05-30	0.08	0.11	0.07	0.10	+11.111%	396	1,327	-80.000%
2025-05-29	0.07	0.09	0.07	0.09	0.000%	2,015	1,210	-77.778%
2025-05-28	0.09	0.11	0.09	0.09	0.000%	3	254	-77.778%
2025-05-27	0.10	0.10	0.09	0.09	-40.000%	2	252	-77.778%
2025-05-23	0.12	0.15	0.12	0.15	+15.385%	20	255	-86.667%
2025-05-22	0.14	0.15	0.13	0.13	-27.778%	39	255	-84.615%
2025-05-21	0.18	0.20	0.14	0.18	+5.882%	57	253	-88.889%
2025-05-20	0.21	0.21	0.17	0.17	-29.167%	47	245	-88.235%
2025-05-19	0.30	0.30	0.23	0.24	-25.000%	51	218	-91.667%
2025-05-16	0.32	0.32	0.30	0.32	-21.951%	62	218	-93.750%
2025-05-15	0.45	0.45	0.41	0.41	+2.500%	2	222	-95.122%
2025-05-14	0.40	0.42	0.40	0.40	+5.263%	16	221	-95.000%
2025-05-13	0.41	0.42	0.36	0.38	-34.483%	16	209	-94.737%
2025-05-12	0.44	0.58	0.44	0.58	-4.918%	24	212	-96.552%
2025-05-09	0.56	0.64	0.54	0.61	-20.779%	186	198	-96.721%
2025-05-08	1.00	1.00	0.72	0.77	-42.963%	66	123	-97.403%
2025-05-07	1.34	1.35	1.27	1.35	-19.162%	36	139	-98.519%
2025-05-06	1.93	2.00	1.67	1.67	-4.571%	35	130	-98.802%
2025-05-05	1.98	2.03	1.75	1.75	+21.528%	61	137	-98.857%
2025-05-02	1.53	1.53	1.40	1.44	-11.111%	100	94	-98.611%
2025-05-01	1.76	1.77	1.53	1.62	-26.364%	24	52	-98.765%
2025-04-30	2.21	2.56	2.20	2.20	+10.553%	19	49	-99.091%
2025-04-29	2.25	2.25	1.99	1.99	-13.478%	23	37	-98.995%
2025-04-28	2.38	2.50	2.30	2.30	0.000%	12	32	-99.130%
2025-04-25	2.51	2.51	2.20	2.30	0.000%	52	22	-99.130%

Share