Dark

Check out our Dark Pool Levels

IBIT20250606P52.5
IBIT Jun 6 2025 52.50 Put (IBIT250606P00052500)
option OPRA

Expired

Jun 5, 2025

0.0400+100.000%(+0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.04	0.02	0.04	+100.000%	31	820	0.000%
2025-06-04	0.03	0.03	0.02	0.02	-50.000%	116	702	+100.000%
2025-06-03	0.05	0.05	0.03	0.04	-42.857%	11	702	0.000%
2025-06-02	0.08	0.08	0.06	0.07	-36.364%	501	696	-42.857%
2025-05-30	0.09	0.13	0.08	0.11	+10.000%	614	628	-63.636%
2025-05-29	0.09	0.10	0.09	0.10	0.000%	3	388	-60.000%
2025-05-28	0.10	0.11	0.10	0.10	-9.091%	26	389	-60.000%
2025-05-27	0.11	0.11	0.11	0.11	-21.429%	83	398	-63.636%
2025-05-23	0.15	0.15	0.14	0.14	-6.667%	12	312	-71.429%
2025-05-22	0.15	0.15	0.13	0.15	-37.500%	21	312	-73.333%
2025-05-21	0.20	0.24	0.17	0.24	+4.348%	54	311	-83.333%
2025-05-20	0.25	0.25	0.23	0.23	-11.538%	3	283	-82.609%
2025-05-19	0.27	0.27	0.26	0.26	-29.730%	7	285	-84.615%
2025-05-16	0.38	0.38	0.36	0.37	-31.481%	16	285	-89.189%
2025-05-15	0.52	0.54	0.52	0.54	+10.204%	2	290	-92.593%
2025-05-14	0.48	0.49	0.48	0.49	+6.522%	18	290	-91.837%
2025-05-13	0.46	0.46	0.46	0.46	-29.231%	5	272	-91.304%
2025-05-12	0.55	0.65	0.54	0.65	-1.515%	18	271	-93.846%
2025-05-09	0.65	0.70	0.64	0.66	-22.353%	420	259	-93.939%
2025-05-08	1.01	1.06	0.84	0.85	-45.161%	29	59	-95.294%
2025-05-07	1.39	1.55	1.39	1.55	-32.314%	2	32	-97.419%
2025-05-06	2.29	2.29	2.29	2.29	+16.837%	6	30	-98.253%
2025-05-05	1.96	1.96	1.96	1.96	+22.500%	1	24	-97.959%
2025-05-02	1.69	1.69	1.54	1.60	-11.111%	6	23	-97.500%
2025-05-01	1.87	1.87	1.80	1.80	-26.829%	3	20	-97.778%
2025-04-30	2.57	2.57	2.46	2.46	+8.370%	3	19	-98.374%
2025-04-29	2.35	2.35	2.27	2.27	-18.051%	10	17	-98.238%
2025-04-28	2.60	2.77	2.60	2.77	+10.359%	3	7	-98.556%
2025-04-25	2.51	2.51	2.51	2.51	0.000%	8	4	-98.406%

Share