Dark

Check out our API

IBIT20250606P51
IBIT Jun 6 2025 51.00 Put (IBIT250606P00051000)
option OPRA

Expired

Jun 5, 2025

0.03000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.03	0.01	0.03	0.000%	16	526	0.000%
2025-06-03	0.04	0.04	0.02	0.03	-50.000%	46	535	0.000%
2025-06-02	0.05	0.06	0.05	0.06	-40.000%	168	530	-50.000%
2025-05-30	0.07	0.10	0.06	0.10	+25.000%	262	391	-70.000%
2025-05-29	0.08	0.08	0.08	0.08	0.000%	4	291	-62.500%
2025-05-28	0.07	0.08	0.07	0.08	-11.111%	8	289	-62.500%
2025-05-27	0.09	0.09	0.09	0.09	-25.000%	2	281	-66.667%
2025-05-23	0.13	0.13	0.10	0.12	0.000%	266	284	-75.000%
2025-05-22	0.13	0.13	0.10	0.12	-25.000%	4	284	-75.000%
2025-05-21	0.14	0.16	0.13	0.16	+6.667%	11	282	-81.250%
2025-05-20	0.16	0.16	0.14	0.15	-28.571%	38	288	-80.000%
2025-05-19	0.28	0.28	0.19	0.21	-16.000%	35	282	-85.714%
2025-05-16	0.25	0.25	0.25	0.25	-16.667%	12	279	-88.000%
2025-05-15	0.30	0.30	0.30	0.30	-6.250%	1	280	-90.000%
2025-05-14	0.33	0.33	0.32	0.32	-28.889%	4	280	-90.625%
2025-05-12	0.35	0.45	0.35	0.45	-6.250%	15	278	-93.333%
2025-05-09	0.49	0.49	0.43	0.48	-14.286%	262	272	-93.750%
2025-05-08	0.72	0.72	0.56	0.56	-47.170%	39	174	-94.643%
2025-05-07	1.09	1.09	0.97	1.06	-18.462%	51	187	-97.170%
2025-05-06	1.45	1.45	1.30	1.30	-11.565%	6	155	-97.692%
2025-05-05	1.54	1.60	1.38	1.47	+30.088%	82	151	-97.959%
2025-05-02	1.21	1.21	1.08	1.13	-12.403%	274	95	-97.345%
2025-05-01	1.45	1.45	1.25	1.29	-25.862%	27	38	-97.674%
2025-04-30	2.06	2.06	1.74	1.74	+5.455%	16	29	-98.276%
2025-04-29	1.82	1.82	1.65	1.65	-20.673%	23	23	-98.182%
2025-04-28	1.88	2.10	1.88	2.08	+9.474%	11	13	-98.558%
2025-04-25	2.09	2.09	1.90	1.90	-21.162%	4	2	-98.421%
2025-04-24	2.41	2.41	2.41	2.41	0.000%	4	0	-98.755%

Share