Dark

IBIT20250606P50
IBIT Jun 6 2025 50.00 Put (IBIT250606P00050000)
option OPRA

Expired

Jun 5, 2025

0.0300+50.000%(+0.0100)6,983

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.03	0.01	0.03	+50.000%	6,983	8,104	0.000%
2025-06-04	0.02	0.02	0.02	0.02	+100.000%	34	1,564	+50.000%
2025-06-03	0.02	0.04	0.01	0.01	-75.000%	69	1,564	+200.000%
2025-06-02	0.07	0.07	0.04	0.04	-50.000%	257	1,562	-25.000%
2025-05-30	0.06	0.09	0.05	0.08	+33.333%	312	1,543	-62.500%
2025-05-29	0.08	0.08	0.05	0.06	-25.000%	45	1,523	-50.000%
2025-05-28	0.06	0.08	0.06	0.08	0.000%	27	1,523	-62.500%
2025-05-27	0.09	0.09	0.07	0.08	-33.333%	79	1,518	-62.500%
2025-05-23	0.10	0.12	0.08	0.12	+20.000%	258	1,561	-75.000%
2025-05-22	0.11	0.11	0.09	0.10	-9.091%	142	1,561	-70.000%
2025-05-21	0.13	0.14	0.10	0.11	-8.333%	24	1,498	-72.727%
2025-05-20	0.15	0.15	0.12	0.12	-25.000%	1,447	1,503	-75.000%
2025-05-19	0.20	0.20	0.15	0.16	-23.810%	65	1,822	-81.250%
2025-05-16	0.20	0.21	0.19	0.21	-12.500%	252	1,786	-85.714%
2025-05-15	0.24	0.28	0.24	0.24	-4.000%	97	1,753	-87.500%
2025-05-14	0.24	0.25	0.24	0.25	+4.167%	4	1,704	-88.000%
2025-05-13	0.25	0.26	0.24	0.24	-27.273%	21	1,707	-87.500%
2025-05-12	0.29	0.36	0.27	0.33	-13.158%	76	1,710	-90.909%
2025-05-09	0.38	0.40	0.33	0.38	-20.833%	398	1,698	-92.105%
2025-05-08	0.56	0.56	0.44	0.48	-39.241%	153	1,831	-93.750%
2025-05-07	0.81	0.83	0.73	0.79	-21.000%	64	1,850	-96.203%
2025-05-06	1.23	1.23	1.00	1.00	-13.043%	81	1,834	-97.000%
2025-05-05	1.23	1.31	1.08	1.15	+33.721%	150	1,799	-97.391%
2025-05-02	0.93	0.93	0.82	0.86	-14.000%	50	1,761	-96.512%
2025-05-01	1.13	1.15	0.95	1.00	-31.034%	1,589	1,756	-97.000%
2025-04-30	1.57	1.57	1.42	1.45	+9.023%	38	197	-97.931%
2025-04-29	1.47	1.48	1.33	1.33	-14.744%	36	183	-97.744%
2025-04-28	1.57	1.75	1.56	1.56	+2.632%	27	166	-98.077%
2025-04-25	1.67	1.78	1.51	1.52	-24.000%	354	148	-98.026%
2025-04-24	1.93	2.00	1.88	2.00	0.000%	9	9	-98.500%

.dark-mode .VFRSpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFRSpr{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20250606P50IBIT Jun 6 2025 50.00 Put (IBIT250606P00050000)option OPRA

IBIT20250606P50
IBIT Jun 6 2025 50.00 Put (IBIT250606P00050000)
option OPRA