Dark

Check out our Dark Pool Levels

IBIT20250606P48
IBIT Jun 6 2025 48.00 Put (IBIT250606P00048000)
option OPRA

EOD

Jun 5, 2025

0.02000.000%(0.0000)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.02	0.01	0.02	0.000%	225	666	0.000%
2025-06-04	0.02	0.02	0.02	0.02	0.000%	19	541	0.000%
2025-06-03	0.03	0.03	0.01	0.02	-33.333%	61	541	0.000%
2025-06-02	0.04	0.04	0.03	0.03	-50.000%	66	565	-33.333%
2025-05-30	0.04	0.08	0.04	0.06	+20.000%	136	554	-66.667%
2025-05-29	0.06	0.06	0.05	0.05	0.000%	11	551	-60.000%
2025-05-28	0.05	0.05	0.05	0.05	-16.667%	4	551	-60.000%
2025-05-27	0.06	0.08	0.06	0.06	-14.286%	54	554	-66.667%
2025-05-23	0.07	0.07	0.07	0.07	-30.000%	6	541	-71.429%
2025-05-21	0.10	0.10	0.08	0.10	+11.111%	20	541	-80.000%
2025-05-20	0.11	0.11	0.08	0.09	-18.182%	80	545	-77.778%
2025-05-19	0.14	0.14	0.11	0.11	-26.667%	130	511	-81.818%
2025-05-16	0.14	0.17	0.14	0.15	-6.250%	122	494	-86.667%
2025-05-15	0.16	0.16	0.16	0.16	-11.111%	1	534	-87.500%
2025-05-14	0.17	0.18	0.17	0.18	+5.882%	2	535	-88.889%
2025-05-13	0.18	0.18	0.17	0.17	-22.727%	14	534	-88.235%
2025-05-12	0.22	0.22	0.21	0.22	-12.000%	7	532	-90.909%
2025-05-09	0.25	0.28	0.24	0.25	-13.793%	46	534	-92.000%
2025-05-08	0.34	0.34	0.29	0.29	-39.583%	30	533	-93.103%
2025-05-07	0.50	0.50	0.45	0.48	-18.644%	32	538	-95.833%
2025-05-06	0.68	0.68	0.59	0.59	-11.940%	20	532	-96.610%
2025-05-05	0.77	0.77	0.67	0.67	+26.415%	16	532	-97.015%
2025-05-02	0.58	0.60	0.52	0.53	-14.516%	806	523	-96.226%
2025-05-01	0.73	0.73	0.62	0.62	-29.545%	13	246	-96.774%
2025-04-30	1.02	1.02	0.88	0.88	+1.149%	13	246	-97.727%
2025-04-29	0.99	1.00	0.86	0.87	-15.534%	48	236	-97.701%
2025-04-28	1.02	1.14	0.99	1.03	-1.905%	92	188	-98.058%
2025-04-25	1.16	1.18	1.01	1.05	-14.634%	418	132	-98.095%
2025-04-24	1.30	1.40	1.23	1.23	0.000%	97	94	-98.374%

Share