Dark

Check out our API

IBIT20250606P47
IBIT Jun 6 2025 47.00 Put (IBIT250606P00047000)
option OPRA

EOD

Jun 5, 2025

0.01000.000%(0.0000)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	197	755	0.000%
2025-06-04	0.02	0.02	0.01	0.01	-50.000%	59	565	0.000%
2025-06-03	0.02	0.02	0.02	0.02	0.000%	1	508	-50.000%
2025-06-02	0.04	0.04	0.02	0.02	-66.667%	36	509	-50.000%
2025-05-30	0.04	0.06	0.04	0.06	+100.000%	84	492	-83.333%
2025-05-29	0.04	0.05	0.03	0.03	-40.000%	11	475	-66.667%
2025-05-28	0.06	0.06	0.05	0.05	-16.667%	17	466	-80.000%
2025-05-27	0.06	0.06	0.06	0.06	-14.286%	15	449	-83.333%
2025-05-22	0.07	0.07	0.07	0.07	0.000%	1	444	-85.714%
2025-05-21	0.07	0.07	0.07	0.07	-12.500%	6	444	-85.714%
2025-05-20	0.11	0.11	0.07	0.08	-20.000%	257	441	-87.500%
2025-05-19	0.13	0.13	0.10	0.10	-33.333%	73	199	-90.000%
2025-05-16	0.13	0.15	0.13	0.15	0.000%	4	126	-93.333%
2025-05-15	0.14	0.15	0.14	0.15	0.000%	2	127	-93.333%
2025-05-13	0.15	0.15	0.15	0.15	-16.667%	4	128	-93.333%
2025-05-12	0.18	0.18	0.18	0.18	-18.182%	1	127	-94.444%
2025-05-09	0.21	0.22	0.21	0.22	-12.000%	4	128	-95.455%
2025-05-08	0.28	0.28	0.25	0.25	-28.571%	19	126	-96.000%
2025-05-07	0.35	0.35	0.35	0.35	-23.913%	1	134	-97.143%
2025-05-06	0.54	0.54	0.46	0.46	-16.364%	24	134	-97.826%
2025-05-05	0.58	0.58	0.54	0.55	+34.146%	85	114	-98.182%
2025-05-02	0.45	0.45	0.41	0.41	-19.608%	52	33	-97.561%
2025-05-01	0.58	0.58	0.51	0.51	-33.766%	29	46	-98.039%
2025-04-30	0.79	0.79	0.77	0.77	+10.000%	3	30	-98.701%
2025-04-29	0.75	0.75	0.70	0.70	-22.222%	5	29	-98.571%
2025-04-28	0.83	0.90	0.83	0.90	+11.111%	16	25	-98.889%
2025-04-25	0.96	0.97	0.81	0.81	0.000%	18	9	-98.765%

Share