Dark

Check out our API

IBIT20250606P46
IBIT Jun 6 2025 46.00 Put (IBIT250606P00046000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.02	0.01	0.01	0.000%	604	2,747	0.000%
2025-06-04	0.01	0.02	0.01	0.01	0.000%	486	2,749	0.000%
2025-06-03	0.02	0.02	0.01	0.01	-50.000%	53	2,797	0.000%
2025-06-02	0.05	0.05	0.02	0.02	-71.429%	18	2,776	-50.000%
2025-05-30	0.03	0.07	0.03	0.07	+75.000%	2,260	2,771	-85.714%
2025-05-29	0.04	0.04	0.04	0.04	-20.000%	37	1,825	-75.000%
2025-05-28	0.05	0.05	0.04	0.05	0.000%	12	1,854	-80.000%
2025-05-27	0.05	0.05	0.05	0.05	-37.500%	24	1,842	-80.000%
2025-05-23	0.05	0.08	0.05	0.08	+60.000%	3,588	263	-87.500%
2025-05-22	0.05	0.05	0.05	0.05	-28.571%	10	263	-80.000%
2025-05-21	0.07	0.07	0.07	0.07	0.000%	11	253	-85.714%
2025-05-20	0.09	0.09	0.07	0.07	-30.000%	47	253	-85.714%
2025-05-19	0.12	0.12	0.10	0.10	-16.667%	93	227	-90.000%
2025-05-16	0.11	0.12	0.11	0.12	0.000%	8	139	-91.667%
2025-05-15	0.13	0.13	0.11	0.12	-14.286%	45	139	-91.667%
2025-05-13	0.14	0.14	0.14	0.14	-30.000%	2	131	-92.857%
2025-05-09	0.20	0.20	0.20	0.20	0.000%	2	129	-95.000%
2025-05-08	0.24	0.24	0.20	0.20	-28.571%	10	128	-95.000%
2025-05-07	0.29	0.29	0.28	0.28	-26.316%	4	137	-96.429%
2025-05-06	0.40	0.42	0.38	0.38	-2.564%	11	135	-97.368%
2025-05-05	0.44	0.44	0.39	0.39	+18.182%	47	128	-97.436%
2025-05-02	0.39	0.39	0.33	0.33	-19.512%	14	89	-96.970%
2025-05-01	0.47	0.47	0.41	0.41	-31.667%	19	90	-97.561%
2025-04-30	0.70	0.70	0.60	0.60	+7.143%	11	83	-98.333%
2025-04-29	0.61	0.61	0.54	0.56	-16.418%	94	74	-98.214%
2025-04-28	0.70	0.74	0.67	0.67	0.000%	12	32	-98.507%
2025-04-25	0.78	0.78	0.67	0.67	0.000%	42	21	-98.507%

Share