Dark

Check out our API

IBIT20250606P45
IBIT Jun 6 2025 45.00 Put (IBIT250606P00045000)
option OPRA

EOD

Jun 5, 2025

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.02	0.02	0.02	+100.000%	1	1,478	0.000%
2025-06-04	0.01	0.02	0.01	0.01	0.000%	24	1,457	+100.000%
2025-06-03	0.01	0.02	0.01	0.01	-50.000%	813	1,457	+100.000%
2025-06-02	0.02	0.02	0.02	0.02	-60.000%	4	1,511	0.000%
2025-05-30	0.02	0.05	0.02	0.05	+66.667%	1,474	1,510	-60.000%
2025-05-29	0.04	0.04	0.03	0.03	0.000%	3	894	-33.333%
2025-05-28	0.05	0.06	0.03	0.03	-25.000%	24	891	-33.333%
2025-05-27	0.04	0.04	0.04	0.04	-42.857%	30	871	-50.000%
2025-05-23	0.04	0.07	0.04	0.07	+40.000%	466	792	-71.429%
2025-05-22	0.06	0.06	0.05	0.05	-28.571%	2	792	-60.000%
2025-05-21	0.07	0.07	0.07	0.07	0.000%	6	793	-71.429%
2025-05-20	0.08	0.08	0.07	0.07	-22.222%	118	789	-71.429%
2025-05-19	0.10	0.11	0.09	0.09	-25.000%	494	678	-77.778%
2025-05-16	0.10	0.12	0.10	0.12	+9.091%	96	252	-83.333%
2025-05-15	0.11	0.11	0.11	0.11	-8.333%	11	242	-81.818%
2025-05-13	0.14	0.14	0.11	0.12	-20.000%	37	232	-83.333%
2025-05-12	0.14	0.15	0.14	0.15	-21.053%	102	256	-86.667%
2025-05-09	0.17	0.19	0.17	0.19	-5.000%	234	157	-89.474%
2025-05-08	0.19	0.20	0.18	0.20	-16.667%	17	164	-90.000%
2025-05-07	0.24	0.24	0.24	0.24	-17.241%	2	166	-91.667%
2025-05-06	0.30	0.30	0.29	0.29	-9.375%	85	164	-93.103%
2025-05-05	0.37	0.37	0.31	0.32	+18.519%	12	94	-93.750%
2025-05-02	0.30	0.32	0.27	0.27	-20.588%	18	87	-92.593%
2025-05-01	0.39	0.39	0.34	0.34	-29.167%	24	83	-94.118%
2025-04-30	0.57	0.57	0.48	0.48	+9.091%	19	77	-95.833%
2025-04-29	0.49	0.51	0.44	0.44	-18.519%	49	73	-95.455%
2025-04-28	0.56	0.62	0.54	0.54	-11.475%	39	40	-96.296%
2025-04-25	0.62	0.62	0.57	0.61	0.000%	6	2	-96.721%

Share