Dark

Check out our API

IBIT20250606P44
IBIT Jun 6 2025 44.00 Put (IBIT250606P00044000)
option OPRA

Expired

Jun 4, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	0.000%	3	666	0.000%
2025-06-03	0.01	0.01	0.01	0.01	-66.667%	12	666	0.000%
2025-05-30	0.04	0.04	0.03	0.03	-25.000%	748	663	-66.667%
2025-05-28	0.04	0.04	0.04	0.04	-20.000%	10	379	-75.000%
2025-05-27	0.04	0.05	0.04	0.05	-16.667%	66	369	-80.000%
2025-05-23	0.05	0.06	0.05	0.06	+20.000%	400	156	-83.333%
2025-05-21	0.06	0.06	0.05	0.05	-16.667%	21	156	-80.000%
2025-05-20	0.06	0.06	0.06	0.06	-33.333%	2	135	-83.333%
2025-05-19	0.08	0.09	0.08	0.09	-10.000%	95	135	-88.889%
2025-05-16	0.10	0.10	0.10	0.10	0.000%	8	42	-90.000%
2025-05-15	0.10	0.10	0.10	0.10	0.000%	7	42	-90.000%
2025-05-14	0.10	0.10	0.10	0.10	-9.091%	1	39	-90.000%
2025-05-13	0.11	0.11	0.11	0.11	-26.667%	1	38	-90.909%
2025-05-09	0.14	0.16	0.14	0.15	-25.000%	36	38	-93.333%
2025-05-07	0.20	0.20	0.20	0.20	-23.077%	3	42	-95.000%
2025-05-06	0.25	0.26	0.25	0.26	+4.000%	2	43	-96.154%
2025-05-05	0.30	0.30	0.25	0.25	0.000%	17	42	-96.000%
2025-05-02	0.25	0.25	0.25	0.25	-16.667%	8	30	-96.000%
2025-05-01	0.31	0.31	0.30	0.30	-21.053%	6	30	-96.667%
2025-04-29	0.40	0.40	0.38	0.38	-15.556%	6	26	-97.368%
2025-04-28	0.46	0.50	0.45	0.45	-4.255%	23	25	-97.778%
2025-04-25	0.47	0.47	0.47	0.47	0.000%	10	5	-97.872%

Share