Dark

Check out our Dark Pool Levels

IBIT20250606P43
IBIT Jun 6 2025 43.00 Put (IBIT250606P00043000)
option OPRA

EOD

Jun 4, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	0.000%	3	4,322	0.000%
2025-06-03	0.01	0.01	0.01	0.01	-50.000%	10	4,322	0.000%
2025-06-02	0.02	0.02	0.02	0.02	-50.000%	1	4,322	-50.000%
2025-05-30	0.02	0.04	0.02	0.04	+33.333%	40	4,322	-75.000%
2025-05-29	0.03	0.03	0.03	0.03	-25.000%	6	4,308	-66.667%
2025-05-28	0.04	0.04	0.04	0.04	+33.333%	10	4,302	-75.000%
2025-05-27	0.04	0.04	0.03	0.03	-50.000%	42	4,302	-66.667%
2025-05-23	0.05	0.06	0.05	0.06	+50.000%	918	3,830	-83.333%
2025-05-22	0.04	0.04	0.04	0.04	-33.333%	2	3,830	-75.000%
2025-05-21	0.06	0.06	0.06	0.06	+20.000%	1	3,830	-83.333%
2025-05-20	0.08	0.08	0.05	0.05	-28.571%	2	3,830	-80.000%
2025-05-19	0.08	0.08	0.07	0.07	-30.000%	2	3,831	-85.714%
2025-05-16	0.10	0.10	0.10	0.10	-37.500%	7,632	3,831	-90.000%
2025-05-09	0.15	0.16	0.14	0.16	+6.667%	14	34	-93.750%
2025-05-08	0.16	0.16	0.15	0.15	-16.667%	6	31	-93.333%
2025-05-07	0.18	0.18	0.18	0.18	-10.000%	6	31	-94.444%
2025-05-06	0.21	0.21	0.20	0.20	-4.762%	4	27	-95.000%
2025-05-05	0.24	0.24	0.21	0.21	-4.545%	11	23	-95.238%
2025-05-02	0.22	0.22	0.22	0.22	-12.000%	10	20	-95.455%
2025-05-01	0.25	0.25	0.25	0.25	-19.355%	3	15	-96.000%
2025-04-30	0.36	0.36	0.31	0.31	-8.824%	7	12	-96.774%
2025-04-29	0.35	0.35	0.34	0.34	-8.108%	6	8	-97.059%
2025-04-28	0.37	0.37	0.37	0.37	0.000%	3	3	-97.297%

Share