Dark

Check out our API

IBIT20250606P41
IBIT Jun 6 2025 41.00 Put (IBIT250606P00041000)
option OPRA

EOD

Jun 4, 2025

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	0.000%	3	6,450	0.000%
2025-06-03	0.01	0.01	0.01	0.01	-50.000%	40	6,450	0.000%
2025-06-02	0.02	0.02	0.02	0.02	-33.333%	55	6,450	-50.000%
2025-05-30	0.01	0.03	0.01	0.03	+50.000%	1,256	6,450	-66.667%
2025-05-29	0.03	0.03	0.02	0.02	0.000%	31	5,998	-50.000%
2025-05-28	0.03	0.03	0.02	0.02	-50.000%	34	5,983	-50.000%
2025-05-27	0.04	0.04	0.04	0.04	-20.000%	4	5,975	-75.000%
2025-05-23	0.02	0.05	0.02	0.05	+66.667%	4,998	3,563	-80.000%
2025-05-22	0.03	0.03	0.03	0.03	-25.000%	24	3,563	-66.667%
2025-05-21	0.04	0.04	0.04	0.04	-33.333%	3	3,539	-75.000%
2025-05-20	0.06	0.06	0.06	0.06	0.000%	1	3,539	-83.333%
2025-05-19	0.06	0.06	0.06	0.06	-25.000%	21	3,539	-83.333%
2025-05-16	0.07	0.08	0.07	0.08	-11.111%	7,072	3,536	-87.500%
2025-05-15	0.09	0.09	0.09	0.09	0.000%	1	40	-88.889%
2025-05-13	0.10	0.10	0.09	0.09	-47.059%	11	40	-88.889%
2025-05-02	0.18	0.18	0.17	0.17	-15.000%	68	45	-94.118%
2025-05-01	0.22	0.22	0.20	0.20	-16.667%	16	45	-95.000%
2025-04-29	0.24	0.24	0.24	0.24	-14.286%	1	35	-95.833%
2025-04-28	0.29	0.31	0.28	0.28	-15.152%	7	35	-96.429%
2025-04-25	0.33	0.33	0.33	0.33	0.000%	64	32	-96.970%

Share