Dark

Check out our API

IBIT20250606P40
IBIT Jun 6 2025 40.00 Put (IBIT250606P00040000)
option OPRA

EOD

Jun 5, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	1	9,843	0.000%
2025-06-04	0.02	0.02	0.01	0.01	0.000%	4	9,843	0.000%
2025-06-02	0.01	0.01	0.01	0.01	-66.667%	32	9,843	0.000%
2025-05-30	0.01	0.03	0.01	0.03	0.000%	410	9,813	-66.667%
2025-05-29	0.02	0.03	0.02	0.03	+50.000%	31	9,752	-66.667%
2025-05-28	0.02	0.03	0.02	0.02	0.000%	57	9,721	-50.000%
2025-05-27	0.02	0.02	0.02	0.02	-50.000%	51	9,749	-50.000%
2025-05-23	0.03	0.04	0.03	0.04	+33.333%	18,826	1,587	-75.000%
2025-05-22	0.04	0.04	0.03	0.03	-40.000%	24	1,587	-66.667%
2025-05-21	0.04	0.05	0.04	0.05	+66.667%	7	1,575	-80.000%
2025-05-20	0.03	0.04	0.03	0.03	-57.143%	500	1,574	-66.667%
2025-05-19	0.07	0.07	0.07	0.07	+40.000%	4	1,074	-85.714%
2025-05-15	0.08	0.08	0.05	0.05	-28.571%	1,001	1,074	-80.000%
2025-05-13	0.08	0.08	0.07	0.07	-22.222%	5	187	-85.714%
2025-05-12	0.09	0.09	0.09	0.09	-25.000%	1	192	-88.889%
2025-05-08	0.13	0.13	0.12	0.12	-20.000%	13	193	-91.667%
2025-05-07	0.14	0.15	0.14	0.15	+7.143%	127	190	-93.333%
2025-05-06	0.16	0.17	0.14	0.14	-12.500%	17	99	-92.857%
2025-05-05	0.16	0.16	0.16	0.16	-15.789%	12	92	-93.750%
2025-05-01	0.20	0.20	0.19	0.19	-20.833%	49	87	-94.737%
2025-04-30	0.24	0.24	0.24	0.24	+4.348%	5	106	-95.833%
2025-04-29	0.24	0.24	0.23	0.23	-8.000%	21	106	-95.652%
2025-04-28	0.27	0.28	0.25	0.25	-13.793%	45	85	-96.000%
2025-04-25	0.29	0.29	0.26	0.29	0.000%	104	45	-96.552%

Share