Dark

Check out our Level2View

IBIT20250606P39
IBIT Jun 6 2025 39.00 Put (IBIT250606P00039000)
option OPRA

Expired

Jun 2, 2025

0.0100-66.667%(-0.0200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.01	0.02	0.01	0.01	-66.667%	83	954	0.000%
2025-05-30	0.01	0.03	0.01	0.03	+50.000%	54	900	-66.667%
2025-05-28	0.02	0.02	0.02	0.02	-50.000%	10	873	-50.000%
2025-05-23	0.03	0.04	0.03	0.04	+33.333%	932	533	-75.000%
2025-05-21	0.03	0.04	0.02	0.03	+50.000%	157	533	-66.667%
2025-05-20	0.03	0.03	0.02	0.02	-66.667%	360	380	-50.000%
2025-05-15	0.06	0.06	0.06	0.06	-14.286%	4	25	-83.333%
2025-05-13	0.07	0.07	0.07	0.07	-12.500%	1	22	-85.714%
2025-05-12	0.09	0.09	0.08	0.08	-27.273%	6	22	-87.500%
2025-05-09	0.11	0.11	0.11	0.11	-15.385%	4	16	-90.909%
2025-05-07	0.13	0.13	0.13	0.13	-7.143%	1	16	-92.308%
2025-05-05	0.15	0.15	0.14	0.14	0.000%	17	15	-92.857%

Share