Dark

Check out our Level2View

IBIT20250606P38
IBIT Jun 6 2025 38.00 Put (IBIT250606P00038000)
option OPRA

Expired

Jun 2, 2025

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.01	0.01	0.01	0.01	-50.000%	4	516	0.000%
2025-05-30	0.01	0.02	0.01	0.02	0.000%	66	516	-50.000%
2025-05-28	0.02	0.02	0.02	0.02	-33.333%	10	516	-50.000%
2025-05-23	0.02	0.03	0.02	0.03	+50.000%	672	180	-66.667%
2025-05-22	0.02	0.02	0.02	0.02	0.000%	2	180	-50.000%
2025-05-21	0.04	0.04	0.02	0.02	-50.000%	141	179	-50.000%
2025-05-20	0.04	0.04	0.04	0.04	-20.000%	37	48	-75.000%
2025-05-19	0.05	0.05	0.05	0.05	0.000%	5	11	-80.000%
2025-05-15	0.05	0.05	0.05	0.05	-54.545%	4	11	-80.000%
2025-05-07	0.11	0.11	0.11	0.11	-26.667%	1	7	-90.909%
2025-05-05	0.15	0.15	0.15	0.15	-11.765%	1	7	-93.333%
2025-05-01	0.17	0.17	0.17	0.17	-5.556%	2	7	-94.118%
2025-04-30	0.18	0.18	0.18	0.18	0.000%	5	5	-94.444%

Share