Dark

Check out our API

IBIT20250606P37
IBIT Jun 6 2025 37.00 Put (IBIT250606P00037000)
option OPRA

Expired

Jun 2, 2025

0.0200+100.000%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.01	0.02	0.01	0.02	+100.000%	15	962	0.000%
2025-05-30	0.01	0.01	0.01	0.01	0.000%	420	947	+100.000%
2025-05-29	0.01	0.01	0.01	0.01	-50.000%	300	747	+100.000%
2025-05-28	0.02	0.02	0.02	0.02	-33.333%	10	448	0.000%
2025-05-23	0.03	0.03	0.03	0.03	+50.000%	86	395	-33.333%
2025-05-21	0.02	0.02	0.02	0.02	-33.333%	130	395	0.000%
2025-05-20	0.03	0.03	0.03	0.03	-57.143%	260	265	-33.333%
2025-05-13	0.07	0.07	0.07	0.07	-12.500%	5	22	-71.429%
2025-05-09	0.08	0.08	0.08	0.08	-11.111%	8	22	-75.000%
2025-05-08	0.10	0.10	0.09	0.09	-18.182%	10	21	-77.778%
2025-05-07	0.11	0.11	0.11	0.11	-21.429%	9	25	-81.818%
2025-05-02	0.14	0.14	0.14	0.14	-30.000%	2	16	-85.714%
2025-04-28	0.21	0.21	0.20	0.20	-13.043%	11	16	-90.000%
2025-04-25	0.24	0.25	0.23	0.23	0.000%	10	5	-91.304%

Share