Dark

Check out our Dark Pool Levels

IBIT20250606P36
IBIT Jun 6 2025 36.00 Put (IBIT250606P00036000)
option OPRA

EOD

Jun 4, 2025

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.01	0.01	0.01	0.01	0.000%	10	731	0.000%
2025-06-02	0.01	0.01	0.01	0.01	-50.000%	50	731	0.000%
2025-05-30	0.01	0.02	0.01	0.02	0.000%	270	731	-50.000%
2025-05-29	0.01	0.02	0.01	0.02	+100.000%	240	596	-50.000%
2025-05-28	0.01	0.01	0.01	0.01	-50.000%	1	436	0.000%
2025-05-21	0.02	0.02	0.02	0.02	-33.333%	220	435	-50.000%
2025-05-20	0.03	0.03	0.03	0.03	-25.000%	111	215	-66.667%
2025-05-15	0.04	0.04	0.04	0.04	-33.333%	7	104	-75.000%
2025-05-12	0.06	0.06	0.06	0.06	-25.000%	90	97	-83.333%
2025-05-08	0.08	0.08	0.08	0.08	-20.000%	5	7	-87.500%
2025-05-06	0.10	0.10	0.10	0.10	0.000%	2	2	-90.000%

Share