Dark

Check out our Level2View

IBIT20250606P35
IBIT Jun 6 2025 35.00 Put (IBIT250606P00035000)
option OPRA

Expired

May 30, 2025

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	0.01	0.01	0.01	0.01	-50.000%	2	197	0.000%
2025-05-29	0.01	0.02	0.01	0.02	+100.000%	66	196	-50.000%
2025-05-28	0.01	0.02	0.01	0.01	0.000%	5	214	0.000%
2025-05-27	0.01	0.02	0.01	0.01	-50.000%	5	214	0.000%
2025-05-20	0.02	0.02	0.02	0.02	0.000%	21	211	-50.000%
2025-05-19	0.03	0.03	0.02	0.02	-75.000%	125	192	-50.000%
2025-05-09	0.07	0.08	0.07	0.08	0.000%	120	67	-87.500%
2025-05-07	0.08	0.08	0.08	0.08	-20.000%	1	8	-87.500%
2025-05-06	0.10	0.10	0.10	0.10	0.000%	1	8	-90.000%
2025-05-05	0.10	0.10	0.10	0.10	-23.077%	5	8	-90.000%
2025-05-02	0.13	0.13	0.13	0.13	-18.750%	2	3	-92.308%
2025-04-30	0.16	0.16	0.16	0.16	0.000%	2	2	-93.750%

Share