Dark

Check out our Dark Pool Levels

IBIT20250606P30
IBIT Jun 6 2025 30.00 Put (IBIT250606P00030000)
option OPRA

Inactive

May 22, 2025

0.02000.000%(0.0000)1,039

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.01	0.02	0.01	0.02	0.000%	1,039	1,723	0.000%
2025-05-21	0.02	0.02	0.02	0.02	0.000%	400	917	0.000%
2025-05-20	0.02	0.02	0.02	0.02	-33.333%	5	726	0.000%
2025-05-19	0.03	0.03	0.03	0.03	+50.000%	3	730	-33.333%
2025-05-16	0.02	0.03	0.02	0.02	0.000%	1,280	727	0.000%
2025-05-15	0.02	0.02	0.02	0.02	-50.000%	80	160	0.000%
2025-05-09	0.04	0.04	0.04	0.04	0.000%	30	80	-50.000%
2025-05-08	0.04	0.04	0.04	0.04	-20.000%	1	65	-50.000%
2025-05-07	0.05	0.05	0.05	0.05	-37.500%	58	65	-60.000%
2025-05-05	0.08	0.08	0.08	0.08	0.000%	5	7	-75.000%
2025-05-02	0.08	0.08	0.08	0.08	-38.462%	2	2	-75.000%
2025-04-28	0.13	0.13	0.13	0.13	0.000%	1	1	-84.615%

Share