Dark

Check out our API

IBIT20250606P25
IBIT Jun 6 2025 25.00 Put (IBIT250606P00025000)
option OPRA

Expired

May 29, 2025

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.01	0.01	0.01	0.01	0.000%	25	1,504	0.000%
2025-05-22	0.01	0.01	0.01	0.01	0.000%	58	1,479	0.000%
2025-05-20	0.02	0.02	0.01	0.01	-50.000%	11	1,489	0.000%
2025-05-16	0.02	0.02	0.02	0.02	0.000%	2	1,488	-50.000%
2025-05-12	0.02	0.02	0.02	0.02	-33.333%	2	1,488	-50.000%
2025-05-09	0.03	0.03	0.03	0.03	-25.000%	2	1,486	-66.667%
2025-05-08	0.03	0.04	0.03	0.04	+33.333%	1,238	1,486	-75.000%
2025-05-07	0.04	0.04	0.03	0.03	-25.000%	108	305	-66.667%
2025-05-05	0.04	0.04	0.04	0.04	-33.333%	106	198	-75.000%
2025-04-30	0.06	0.07	0.06	0.06	-14.286%	7	92	-83.333%
2025-04-25	0.08	0.08	0.07	0.07	0.000%	172	86	-85.714%

Share