Dark

Check out our Dark Pool Levels

IBIT20250606C66
IBIT Jun 6 2025 66.00 Call (IBIT250606C00066000)
option OPRA

Expired

Jun 5, 2025

0.0100-50.000%(-0.0100)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.02	0.01	0.01	-50.000%	67	6,318	0.000%
2025-06-04	0.02	0.03	0.01	0.02	-50.000%	2,601	6,337	-50.000%
2025-06-03	0.02	0.05	0.02	0.04	+33.333%	203	4,563	-75.000%
2025-06-02	0.06	0.06	0.03	0.03	-62.500%	869	4,453	-66.667%
2025-05-30	0.13	0.14	0.06	0.08	-42.857%	2,543	4,706	-87.500%
2025-05-29	0.36	0.36	0.13	0.14	-57.576%	3,596	5,374	-92.857%
2025-05-28	0.51	0.54	0.32	0.33	-54.795%	1,140	2,716	-96.970%
2025-05-27	1.10	1.10	0.66	0.73	-23.958%	1,601	2,404	-98.630%
2025-05-23	1.04	1.21	0.90	0.96	-34.694%	4,236	980	-98.958%
2025-05-22	1.70	1.75	1.39	1.47	+27.826%	516	980	-99.320%
2025-05-21	0.82	1.38	0.82	1.15	+47.436%	925	789	-99.130%
2025-05-20	0.48	0.78	0.48	0.78	+27.869%	97	397	-98.718%
2025-05-19	0.38	0.64	0.38	0.61	+27.083%	71	348	-98.361%
2025-05-16	0.46	0.57	0.46	0.48	-15.789%	214	331	-97.917%
2025-05-15	0.49	0.57	0.42	0.57	-13.636%	42	229	-98.246%
2025-05-14	0.76	0.76	0.63	0.66	-29.787%	34	204	-98.485%
2025-05-13	0.67	0.94	0.67	0.94	+70.909%	27	183	-98.936%
2025-05-12	0.90	0.90	0.55	0.55	-31.250%	77	177	-98.182%
2025-05-09	0.75	0.81	0.75	0.80	+23.077%	8	109	-98.750%
2025-05-08	0.49	0.65	0.49	0.65	+51.163%	73	105	-98.462%
2025-05-07	0.40	0.43	0.40	0.43	+38.710%	2	64	-97.674%
2025-05-06	0.31	0.31	0.31	0.31	-50.000%	2	63	-96.774%
2025-05-02	0.62	0.62	0.62	0.62	-6.061%	42	63	-98.387%
2025-05-01	0.67	0.67	0.66	0.66	+3.125%	22	43	-98.485%
2025-04-29	0.64	0.64	0.64	0.64	+3.226%	1	23	-98.438%
2025-04-28	0.62	0.62	0.62	0.62	-16.216%	20	22	-98.387%
2025-04-25	0.74	0.74	0.74	0.74	0.000%	4	2	-98.649%

Share