Dark

Check out our Level2View

IBIT20250606C61
IBIT Jun 6 2025 61.00 Call (IBIT250606C00061000)
option OPRA

Expired

Jun 5, 2025

0.0300-85.714%(-0.1800)6,223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.28	0.28	0.03	0.03	-85.714%	6,223	7,719	0.000%
2025-06-04	0.31	0.34	0.17	0.21	-63.793%	6,689	7,739	-85.714%
2025-06-03	0.48	0.76	0.38	0.58	+52.632%	7,932	8,051	-94.828%
2025-06-02	0.44	0.48	0.30	0.38	-42.424%	6,037	6,631	-92.105%
2025-05-30	0.98	1.00	0.51	0.66	-34.653%	12,284	5,216	-95.455%
2025-05-29	1.91	2.00	0.98	1.01	-37.654%	2,445	3,163	-97.030%
2025-05-28	2.25	2.25	1.62	1.62	-41.091%	1,689	2,223	-98.148%
2025-05-27	3.19	3.20	2.45	2.75	+1.852%	304	1,634	-98.909%
2025-05-23	2.89	3.20	2.70	2.70	-28.000%	1,046	1,413	-98.889%
2025-05-22	3.95	4.10	3.64	3.75	+23.762%	663	1,413	-99.200%
2025-05-21	2.20	3.33	2.20	3.03	+24.691%	857	1,527	-99.010%
2025-05-20	1.65	2.43	1.54	2.43	+25.258%	578	1,371	-98.765%
2025-05-19	1.34	1.99	1.34	1.94	+20.497%	1,317	1,218	-98.454%
2025-05-16	1.60	1.76	1.46	1.61	+2.548%	840	1,040	-98.137%
2025-05-15	1.50	1.69	1.31	1.57	-8.721%	578	988	-98.089%
2025-05-14	2.00	2.00	1.72	1.72	-20.000%	14	795	-98.256%
2025-05-13	1.80	2.15	1.80	2.15	+38.710%	222	799	-98.605%
2025-05-12	2.18	2.18	1.53	1.55	-22.500%	75	704	-98.065%
2025-05-09	2.05	2.18	1.90	2.00	+22.699%	136	721	-98.500%
2025-05-08	1.34	1.70	1.29	1.63	+79.121%	152	676	-98.160%
2025-05-07	0.98	1.05	0.91	0.91	+15.190%	63	551	-96.703%
2025-05-06	0.71	0.79	0.71	0.79	+2.597%	35	488	-96.203%
2025-05-05	0.77	0.79	0.69	0.77	-35.294%	177	454	-96.104%
2025-05-02	1.22	1.39	1.17	1.19	-4.800%	508	315	-97.479%
2025-05-01	1.23	1.42	1.23	1.25	+31.579%	25	68	-97.600%
2025-04-30	0.91	0.96	0.91	0.95	-22.131%	11	43	-96.842%
2025-04-29	1.22	1.25	1.22	1.22	+1.667%	14	47	-97.541%
2025-04-28	1.27	1.29	1.16	1.20	-12.409%	14	33	-97.500%
2025-04-25	1.46	1.46	1.36	1.37	0.000%	54	26	-97.810%

Share