Dark

Check out our Dark Pool Levels

IBIT20250606C56
IBIT Jun 6 2025 56.00 Call (IBIT250606C00056000)
option OPRA

Expired

Jun 5, 2025

2.14-42.473%(-1.58)1,019

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	4.10	4.10	1.88	2.14	-42.473%	1,019	468	0.000%
2025-06-04	3.85	4.09	3.58	3.72	-19.654%	58	401	-42.473%
2025-06-03	3.96	4.80	3.96	4.63	+32.286%	19	441	-53.780%
2025-06-02	3.59	3.60	3.26	3.50	-8.377%	180	443	-38.857%
2025-05-30	4.26	4.26	3.47	3.82	-16.957%	382	459	-43.979%
2025-05-29	5.35	5.35	4.60	4.60	-16.515%	49	338	-53.478%
2025-05-28	6.24	6.24	5.26	5.51	-20.145%	69	297	-61.162%
2025-05-27	7.24	7.24	6.50	6.90	+6.977%	45	250	-68.986%
2025-05-23	7.00	7.00	6.40	6.45	-19.776%	20	256	-66.822%
2025-05-22	7.79	8.04	7.50	8.04	+46.182%	26	256	-73.383%
2025-05-21	5.70	6.95	5.25	5.50	+6.589%	64	254	-61.091%
2025-05-20	4.25	5.16	4.25	5.16	+4.878%	75	287	-58.527%
2025-05-19	3.56	4.95	3.56	4.92	+14.419%	107	333	-56.504%
2025-05-16	4.23	4.35	4.20	4.30	+10.256%	256	289	-50.233%
2025-05-15	3.81	4.05	3.65	3.90	-7.143%	124	326	-45.128%
2025-05-14	4.34	4.34	4.20	4.20	-6.250%	8	228	-49.048%
2025-05-13	4.41	4.50	4.10	4.48	+18.519%	21	230	-52.232%
2025-05-12	4.57	4.80	3.75	3.78	-14.480%	28	229	-43.386%
2025-05-09	4.49	4.61	4.10	4.42	+15.707%	230	225	-51.584%
2025-05-08	3.20	3.85	3.01	3.82	+59.833%	89	281	-43.979%
2025-05-07	2.37	2.63	2.37	2.39	+19.500%	21	271	-10.460%
2025-05-06	1.73	2.05	1.67	2.00	+4.167%	52	269	+7.000%
2025-05-05	1.86	1.92	1.79	1.92	-29.151%	49	261	+11.458%
2025-05-02	2.79	3.03	2.71	2.71	+0.370%	426	280	-21.033%
2025-05-01	2.88	3.08	2.70	2.70	+21.076%	161	154	-20.741%
2025-04-30	2.34	2.34	2.07	2.23	-14.885%	102	122	-4.036%
2025-04-29	2.58	2.62	2.58	2.62	-0.380%	27	64	-18.321%
2025-04-28	2.49	2.63	2.36	2.63	-8.362%	32	62	-18.631%
2025-04-25	2.71	3.18	2.71	2.87	+19.583%	72	33	-25.436%
2025-04-24	2.36	2.40	2.36	2.40	0.000%	4	4	-10.833%

Share