Dark

Check out our API

IBIT20250606C50
IBIT Jun 6 2025 50.00 Call (IBIT250606C00050000)
option OPRA

Expired

Jun 5, 2025

7.81-20.306%(-1.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	8.45	8.45	7.81	7.81	-20.306%	2	464	0.000%
2025-06-04	9.82	9.88	9.55	9.80	-7.547%	9	464	-20.306%
2025-06-03	10.10	10.60	10.10	10.60	+11.579%	139	465	-26.321%
2025-06-02	9.35	9.50	9.15	9.50	-0.315%	135	526	-17.789%
2025-05-30	9.92	10.00	9.00	9.53	-5.644%	738	446	-18.048%
2025-05-29	11.00	11.30	10.10	10.10	-9.821%	217	262	-22.673%
2025-05-28	12.00	12.00	11.20	11.20	-10.040%	95	266	-30.268%
2025-05-27	13.05	13.06	12.25	12.45	+2.469%	100	226	-37.269%
2025-05-23	12.45	12.65	12.15	12.15	-10.000%	100	153	-35.720%
2025-05-22	13.35	13.50	13.35	13.50	+23.063%	2	153	-42.148%
2025-05-21	11.20	12.58	10.97	10.97	-1.082%	30	153	-28.806%
2025-05-20	9.90	11.09	9.80	11.09	+10.348%	144	144	-29.576%
2025-05-19	8.70	10.31	8.70	10.05	+5.236%	133	231	-22.289%
2025-05-16	9.55	9.55	9.55	9.55	+5.525%	6	146	-18.220%
2025-05-14	9.10	9.10	9.05	9.05	-7.179%	100	145	-13.702%
2025-05-13	9.75	9.75	9.75	9.75	+5.978%	100	145	-19.897%
2025-05-09	9.15	9.35	9.15	9.20	+13.440%	6	46	-15.109%
2025-05-08	7.20	8.32	7.20	8.11	+42.281%	25	47	-3.699%
2025-05-07	6.10	6.10	5.70	5.70	+14.919%	12	25	+37.018%
2025-05-06	5.00	5.07	4.96	4.96	-4.615%	12	26	+57.460%
2025-05-05	4.95	5.20	4.77	5.20	-21.805%	6	16	+50.192%
2025-05-02	6.65	6.65	6.65	6.65	+7.605%	2	14	+17.444%
2025-05-01	6.56	6.56	6.18	6.18	+20.703%	8	13	+26.375%
2025-04-30	4.95	5.12	4.95	5.12	-11.419%	4	7	+52.539%
2025-04-28	5.35	5.78	5.35	5.78	-8.689%	2	6	+35.121%
2025-04-25	5.66	6.35	5.66	6.33	0.000%	10	5	+23.381%

Share