Dark

Check out our API

IBIT20250509C51.5
IBIT May 9 2025 51.50 Call (IBIT250509C00051500)
option OPRA

Expired

May 8, 2025

6.20+86.747%(+2.88)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.00	6.20	5.00	6.20	+86.747%	11	1,282	0.000%
2025-05-07	3.89	3.89	3.32	3.32	+22.059%	19	1,282	+86.747%
2025-05-06	1.94	2.72	1.94	2.72	+8.367%	15	1,283	+127.941%
2025-05-05	2.39	2.63	2.10	2.51	-34.465%	119	1,284	+147.012%
2025-05-02	3.82	4.32	3.76	3.83	+1.862%	1,716	1,292	+61.880%
2025-05-01	3.61	4.15	3.54	3.76	+54.733%	49	584	+64.894%
2025-04-30	2.82	2.82	2.43	2.43	-25.231%	62	601	+155.144%
2025-04-29	3.05	3.25	2.95	3.25	+19.485%	25	586	+90.769%
2025-04-28	3.08	3.15	2.66	2.72	-21.159%	44	592	+127.941%
2025-04-25	3.30	3.79	3.20	3.45	+22.776%	142	557	+79.710%
2025-04-24	2.64	2.91	2.59	2.81	-9.355%	14	540	+120.641%
2025-04-23	3.45	3.45	2.56	3.10	+24.000%	125	547	+100.000%
2025-04-22	1.98	2.57	1.98	2.50	+86.567%	330	611	+148.000%
2025-04-21	1.38	1.87	1.30	1.34	+48.889%	253	531	+362.687%
2025-04-17	0.95	1.05	0.90	0.90	-21.739%	47	274	+588.889%
2025-04-16	0.97	1.15	0.96	1.15	+7.477%	20	274	+439.130%
2025-04-15	1.56	1.60	1.07	1.07	-32.278%	22	254	+479.439%
2025-04-14	1.47	1.58	1.47	1.58	+1.935%	5	235	+292.405%
2025-04-11	1.18	1.55	1.18	1.55	+93.750%	4	230	+300.000%
2025-04-10	0.80	0.80	0.80	0.80	-29.825%	3	228	+675.000%
2025-04-09	1.05	1.23	1.05	1.14	+75.385%	7	225	+443.860%
2025-04-08	0.95	0.95	0.61	0.65	-30.851%	42	224	+853.846%
2025-04-07	0.96	1.04	0.94	0.94	-43.373%	203	213	+559.574%
2025-04-04	1.48	1.66	1.48	1.66	+29.688%	20	13	+273.494%
2025-04-03	1.28	1.28	1.28	1.28	-45.064%	1	12	+384.375%
2025-04-02	2.33	2.33	2.33	2.33	+37.059%	1	12	+166.094%
2025-03-28	1.83	1.83	1.70	1.70	-26.407%	24	12	+264.706%
2025-03-27	2.31	2.31	2.31	2.31	0.000%	10	10	+168.398%

Share