IAU290119P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.65 | 18.65 | 18.65 | 18.65 | -1.323% | 1 | 2 | 0.000% |
| 2026-10-01 | 18.90 | 18.90 | 18.90 | 18.90 | -0.421% | 1 | 1 | -1.323% |
| 2026-09-28 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000% | 1 | 0 | -1.739% |