IAU290119P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 3 | 7 | 0.000% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 6 | +4.545% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.482% | 4 | 2 | +4.545% |
| 2026-09-28 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +13.373% | 1 | 1 | -2.232% |
| 2026-09-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | +10.843% |