IAU290119P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.810% | 1 | 5 | 0.000% |
| 2026-10-06 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.000% | 5 | 0 | -7.810% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.810% | 1 | 5 | 0.000% |
| 2026-10-06 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.000% | 5 | 0 | -7.810% |