IAU290119P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | -1.250% | 2 | 4 | 0.000% |
| 2026-10-01 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +17.073% | 2 | 2 | -1.250% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | +15.610% |