IAU290119C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.00 | 13.00 | 13.00 | 13.00 | -4.412% | 1 | 3 | 0.000% |
| 2026-10-01 | 13.69 | 13.69 | 13.60 | 13.60 | -10.526% | 2 | 1 | -4.412% |
| 2026-09-23 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 1 | 0 | -14.474% |