IAU290119C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.89 | 14.90 | 14.89 | 14.90 | -1.585% | 5 | 8 | 0.000% |
| 2026-10-09 | 15.00 | 15.14 | 15.00 | 15.14 | -1.046% | 5 | 7 | -1.585% |
| 2026-09-28 | 15.47 | 15.47 | 15.04 | 15.30 | -8.383% | 4 | 7 | -2.614% |
| 2026-09-23 | 16.70 | 16.70 | 16.70 | 16.70 | -8.292% | 3 | 9 | -10.778% |
| 2026-09-22 | 18.21 | 18.21 | 18.21 | 18.21 | +4.415% | 1 | 8 | -18.177% |
| 2026-09-15 | 17.44 | 17.44 | 17.44 | 17.44 | +0.230% | 1 | 8 | -14.564% |
| 2026-09-14 | 17.20 | 17.40 | 16.92 | 17.40 | 0.000% | 8 | 0 | -14.368% |