IAU290119C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.60 | 15.60 | 15.10 | 15.10 | -0.330% | 2 | 9 | 0.000% |
| 2026-10-05 | 15.15 | 15.15 | 15.15 | 15.15 | -3.380% | 2 | 8 | -0.330% |
| 2026-09-28 | 16.00 | 16.00 | 15.68 | 15.68 | -11.212% | 4 | 4 | -3.699% |
| 2026-09-24 | 17.66 | 17.66 | 17.66 | 17.66 | -1.451% | 2 | 2 | -14.496% |
| 2026-09-22 | 17.92 | 17.92 | 17.92 | 17.92 | -3.863% | 1 | 3 | -15.737% |
| 2026-09-18 | 18.64 | 18.64 | 18.64 | 18.64 | +5.014% | 1 | 2 | -18.991% |
| 2026-09-15 | 17.75 | 17.75 | 17.75 | 17.75 | +1.429% | 1 | 2 | -14.930% |
| 2026-09-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1 | 0 | -13.714% |