IAU290119C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.70 | 15.70 | 15.70 | 15.70 | -4.848% | 1 | 2 | 0.000% |
| 2026-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | -13.613% | 1 | 1 | -4.848% |
| 2026-09-21 | 19.51 | 19.51 | 19.10 | 19.10 | 0.000% | 2 | 0 | -17.801% |