IAU290119C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.90 | 16.90 | 16.84 | 16.84 | +0.238% | 5 | 15 | 0.000% |
| 2026-10-02 | 16.80 | 16.80 | 16.80 | 16.80 | -1.754% | 14 | 1 | +0.238% |
| 2026-10-01 | 17.10 | 17.10 | 17.10 | 17.10 | +0.588% | 1 | 2 | -1.520% |
| 2026-09-28 | 17.00 | 17.00 | 17.00 | 17.00 | -14.055% | 1 | 1 | -0.941% |
| 2026-09-21 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000% | 2 | 0 | -14.863% |