IAU290119C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.01 | 17.01 | 17.01 | 17.01 | +1.734% | 1 | 2 | 0.000% |
| 2026-10-07 | 16.72 | 16.72 | 16.72 | 16.72 | -3.853% | 1 | 2 | +1.734% |
| 2026-10-06 | 17.55 | 17.55 | 17.39 | 17.39 | -8.810% | 2 | 1 | -2.185% |
| 2026-09-24 | 19.07 | 19.07 | 19.07 | 19.07 | -4.074% | 1 | 2 | -10.802% |
| 2026-09-16 | 19.88 | 19.88 | 19.88 | 19.88 | +1.792% | 1 | 1 | -14.437% |
| 2026-09-15 | 19.53 | 19.53 | 19.53 | 19.53 | 0.000% | 1 | 0 | -12.903% |