IAU290119C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.25 | 17.25 | 17.25 | 17.25 | -3.631% | 1 | 3 | 0.000% |
| 2026-09-30 | 17.90 | 17.90 | 17.90 | 17.90 | -2.186% | 1 | 3 | -3.631% |
| 2026-09-29 | 18.30 | 18.30 | 18.30 | 18.30 | -1.081% | 1 | 2 | -5.738% |
| 2026-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | -7.500% | 1 | 1 | -6.757% |
| 2026-09-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 0 | -13.750% |