IAU290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.80 | 20.80 | 20.80 | 20.80 | -0.952% | 1 | 10 | 0.000% |
| 2026-10-12 | 21.00 | 21.00 | 21.00 | 21.00 | +2.689% | 1 | 10 | -0.952% |
| 2026-10-05 | 20.45 | 20.45 | 20.45 | 20.45 | +4.764% | 1 | 9 | +1.711% |
| 2026-09-30 | 20.64 | 20.64 | 19.52 | 19.52 | -4.780% | 2 | 10 | +6.557% |
| 2026-09-28 | 21.20 | 21.20 | 20.50 | 20.50 | -9.890% | 6 | 10 | +1.463% |
| 2026-09-25 | 22.75 | 22.75 | 22.75 | 22.75 | -5.208% | 1 | 9 | -8.571% |
| 2026-09-22 | 23.90 | 24.00 | 23.90 | 24.00 | -4.000% | 7 | 6 | -13.333% |
| 2026-09-18 | 24.77 | 25.00 | 24.77 | 25.00 | 0.000% | 6 | 0 | -16.800% |